Advanced Micro Devices (bStock
AMDB · 美元计价
$514.14
14.26%
≈ ￥3393.32
($64.18)
更新于 2026-11-10 08:15:01
24H 最高$515.48
24H 最低$440.90
今日开盘$449.96
24H 成交量$295.87万
流通市值$754.04万
24H 涨跌额($64.18)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AIXBTaixbt
|
$0.01477 | $0.01523 | $0.01425 | $11.27万 | $1,517.42万 | 0.34% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 449 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $26.83万 | $2,202.71万 | 0.11% |
| 561 |
FWDIBFWDIB
|
$5.47 | $5.68 | $5.16 | $15.92万 | — | -2.15% |
| 566 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 533 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00388 | $18.33万 | $323.54万 | 4.07% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.32万 | $678.70万 | 2.54% |
| 80 |
APTAptos
|
$0.5872 | $0.6001 | $0.56 | $390.32万 | $5.29亿 | 1.89% |
| 178 |
SANDThe Sandbox
|
$0.04223 | $0.04346 | $0.0404 | $101.23万 | $1.27亿 | 3.25% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 74 |
XPLPlasma
|
$0.05175 | $0.05398 | $0.05017 | $459.79万 | $2.56亿 | 0.86% |
| 521 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.50万 | $2,025.42万 | 1.74% |
| 22 |
SUISui
|
$0.8448 | $0.8698 | $0.8061 | $2,760.96万 | $35.89亿 | 1.99% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.5059 | $0.4902 | $62.29万 | $4.99亿 | 0.00% |
| 582 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $14.30万 | $2,369.01万 | 2.58% |
| 292 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $51.66万 | $5,034.80万 | 0.80% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.95万 | — | 1.78% |
相关站点
共 40 个
Holo - 币种排行
QQQB - 以太坊ETH价格
POL - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - BTC行情
比特现金 - 比特币行情
大零币 - 以太坊ETH价格
Hyperliquid - BTC行情
波场 - 比特币
NEAR Protocol - 比特币行情
USDC - 比特币
Polkadot - 加密货币行情
QQQB - BTC行情
USD1 - 以太坊ETH价格
Zama - 数字货币市值
Arbitrum - 比特币
Prom - 比特币行情
Tether Gold - 比特币
Gram - 币种排行
狗币 - 数字货币市值
Zama - 比特币行情
Aptos - BTC行情
Filecoin - 以太坊ETH价格
Sign - 以太坊ETH价格
Internet - 比特币行情
艾达币 - 比特币
Holo - 比特币
Sui - 币种排行
大零币 - BTC行情
Artificial - 以太坊ETH价格
Holo - 比特币行情
Hedera - 数字货币市值
以太经典 - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - 币种排行
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
达世币 - 比特币
BFUSD - 比特币
Bittensor - BTC行情