24H 最高$0.0438
24H 最低$0.0407
今日开盘$0.0418
24H 成交量$236.26万
流通市值$4,313.05万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AIXBTaixbt
|
$0.01472 | $0.01523 | $0.01425 | $9.78万 | $1,517.42万 | 0.89% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 481 |
ATApro
|
$0.0941 | $0.0972 | $0.093 | $22.34万 | $2,202.71万 | -0.32% |
| 540 |
FWDIBFWDIB
|
$5.4 | $5.67 | $5.16 | $17.45万 | — | -3.23% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 513 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00388 | $19.20万 | $323.54万 | 3.52% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.703 | $30.02万 | $678.70万 | 0.97% |
| 83 |
APTAptos
|
$0.5904 | $0.6001 | $0.56 | $356.41万 | $5.29亿 | 1.06% |
| 163 |
SANDThe Sandbox
|
$0.04263 | $0.04346 | $0.0404 | $114.55万 | $1.27亿 | 2.65% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 73 |
XPLPlasma
|
$0.05152 | $0.05398 | $0.05017 | $442.06万 | $2.56亿 | -0.43% |
| 510 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.36万 | $2,025.42万 | 0.69% |
| 22 |
SUISui
|
$0.8421 | $0.8698 | $0.8061 | $2,630.57万 | $35.89亿 | 0.69% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5058 | $0.4902 | $61.96万 | $4.99亿 | -1.80% |
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.16万 | $2,369.01万 | 0.36% |
| 322 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $45.39万 | $5,034.80万 | -0.98% |
| 627 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $9.86万 | — | 1.33% |
相关站点
共 40 个
USD1 - 币种排行
Uniswap - 加密货币行情
比特币 - 加密货币行情
JUST - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Polkadot - 比特币行情
Hedera - 加密货币行情
Filecoin - 加密货币行情
Chainlink - 比特币行情
EUR - 加密货币行情
Worldcoin - BTC行情
莱特币 - 加密货币行情
Holo - 加密货币行情
First Digital - BTC行情
Injective - 币种排行
Reserve Rights - 比特币
WBETH - 币种排行
JUST - 数字货币市值
以太坊 - BTC行情
Raydium - BTC行情
Injective - 比特币
USD1 - 币种排行
瑞波币 - BTC行情
Initia - 加密货币行情
Plasma - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
Reserve Rights - 币种排行
Quant - 加密货币行情
Chainlink - BTC行情
BFUSD - 数字货币市值
USDC - 加密货币行情
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
Arbitrum - 数字货币市值
United Stables - 加密货币行情
PancakeSwap - BTC行情
牛来 - 以太坊ETH价格
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情