24H 最高$5.68
24H 最低$5.16
今日开盘$5.59
24H 成交量$15.92万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AIXBTaixbt
|
$0.01477 | $0.01523 | $0.01425 | $11.27万 | $1,517.42万 | 0.34% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 449 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $26.83万 | $2,202.71万 | 0.11% |
| 561 |
FWDIBFWDIB
|
$5.47 | $5.68 | $5.16 | $15.92万 | — | -2.15% |
| 566 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 533 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00388 | $18.33万 | $323.54万 | 4.07% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.32万 | $678.70万 | 2.54% |
| 80 |
APTAptos
|
$0.5872 | $0.6001 | $0.56 | $390.32万 | $5.29亿 | 1.89% |
| 178 |
SANDThe Sandbox
|
$0.04223 | $0.04346 | $0.0404 | $101.23万 | $1.27亿 | 3.25% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 74 |
XPLPlasma
|
$0.05175 | $0.05398 | $0.05017 | $459.79万 | $2.56亿 | 0.86% |
| 521 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.50万 | $2,025.42万 | 1.74% |
| 22 |
SUISui
|
$0.8448 | $0.8698 | $0.8061 | $2,760.96万 | $35.89亿 | 1.99% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.5059 | $0.4902 | $62.29万 | $4.99亿 | 0.00% |
| 582 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $14.30万 | $2,369.01万 | 2.58% |
| 292 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $51.66万 | $5,034.80万 | 0.80% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.95万 | — | 1.78% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Bittensor - 币种排行
Tokamak - 数字货币市值
比特现金 - 比特币
Sign - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sui - 币种排行
以太坊 - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - 数字货币市值
Zama - 比特币
Tokamak - BTC行情
Zama - 加密货币行情
Starknet - BTC行情
恒星币 - 比特币
Injective - BTC行情
Chainlink - BTC行情
Avalanche - BTC行情
Ripple USD - 以太坊ETH价格
Prom - 比特币
Pepe - BTC行情
Render - 比特币行情
Avalanche - 加密货币行情
莱特币 - 比特币
Hyperliquid - 数字货币市值
Avalanche - 数字货币市值
Initia - BTC行情
Starknet - 数字货币市值
Meteora - 比特币
Tokamak - 数字货币市值
Bittensor - 比特币
狗币 - 币种排行
Chainlink - 比特币行情
BitMine - 数字货币市值
以太坊 - 以太坊ETH价格
Hedera - 币种排行
Sui - 比特币
QQQB - 比特币行情
First Digital - 币种排行
莱特币 - 币种排行