24H 最高$0.01523
24H 最低$0.01416
今日开盘$0.01498
24H 成交量$17.28万
流通市值$1,517.42万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.014249
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AIXBTaixbt
|
$0.01491 | $0.01523 | $0.01416 | $17.28万 | $1,517.42万 | -0.47% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 341 |
ATApro
|
$0.0947 | $0.0972 | $0.0892 | $47.19万 | $2,202.71万 | 2.27% |
| 604 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.16 | $14.73万 | — | -3.33% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.60万 | $323.54万 | 3.27% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 557 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $36.62万 | $678.70万 | -0.41% |
| 81 |
APTAptos
|
$0.5889 | $0.6001 | $0.5535 | $467.98万 | $5.29亿 | 0.43% |
| 168 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0394 | $127.05万 | $1.27亿 | 2.04% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 58 |
XPLPlasma
|
$0.05271 | $0.05482 | $0.04967 | $767.60万 | $2.56亿 | -2.98% |
| 429 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.65万 | $2,025.42万 | 0.00% |
| 20 |
SUISui
|
$0.8506 | $0.8698 | $0.8 | $3,577.22万 | $35.89亿 | 0.33% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.4902 | $74.73万 | $4.99亿 | -0.28% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.29万 | $2,369.01万 | 0.36% |
| 246 |
KAITOKAITO
|
$0.2046 | $0.2091 | $0.1951 | $72.25万 | $5,034.80万 | -0.34% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.05万 | — | 1.32% |
相关站点
共 40 个
United Stables - BTC行情
JUST - 以太坊ETH价格
Uniswap - 加密货币行情
Ripple USD - 币种排行
狗币 - 加密货币行情
Aptos - 加密货币行情
艾达币 - 以太坊ETH价格
Neiro - BTC行情
Initia - 比特币行情
Ondo - 比特币行情
Celestia - 比特币行情
Uniswap - 比特币
Tokamak - 币种排行
狗币 - 比特币
币安币 - 以太坊ETH价格
Ethena - 币种排行
Worldcoin - 比特币
Injective - 比特币
Official Trump - 以太坊ETH价格
Celestia - 币种排行
StraitsX XUSD - 比特币行情
EUR - 币种排行
Ripple USD - 币种排行
Internet - BTC行情
First Digital - 币种排行
Gram - 比特币
Zilliqa - 比特币
Holo - BTC行情
QQQB - 以太坊ETH价格
Render - 币种排行
RWUSD - 数字货币市值
币安币 - BTC行情
NFP - 比特币
以太坊 - 加密货币行情
以太经典 - 加密货币行情
Polkadot - 比特币
Aster - 加密货币行情
币安币 - 币种排行
WBETH - 以太坊ETH价格
Official Trump - BTC行情