24H 最高$0.09195
24H 最低$0.08593
今日开盘$0.08944
24H 成交量$284.02万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AIXBTaixbt
|
$0.01499 | $0.01523 | $0.01416 | $17.33万 | $1,517.42万 | -0.07% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 343 |
ATApro
|
$0.0948 | $0.0972 | $0.0892 | $46.99万 | $2,202.71万 | 2.71% |
| 599 |
FWDIBFWDIB
|
$5.57 | $5.70 | $5.16 | $14.94万 | — | -2.11% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.55万 | $323.54万 | 3.53% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 556 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $36.58万 | $678.70万 | -1.50% |
| 80 |
APTAptos
|
$0.5878 | $0.6001 | $0.5535 | $468.49万 | $5.29亿 | 0.34% |
| 167 |
SANDThe Sandbox
|
$0.04249 | $0.04346 | $0.0394 | $127.69万 | $1.27亿 | 1.92% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 59 |
XPLPlasma
|
$0.05264 | $0.05482 | $0.04967 | $764.64万 | $2.56亿 | -3.31% |
| 430 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.50万 | $2,025.42万 | 0.00% |
| 20 |
SUISui
|
$0.8512 | $0.8698 | $0.8 | $3,585.67万 | $35.89亿 | 0.51% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5059 | $0.4902 | $74.54万 | $4.99亿 | -0.02% |
| 522 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.10万 | $2,369.01万 | 1.08% |
| 246 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.1951 | $72.17万 | $5,034.80万 | -0.88% |
| 612 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $14.00万 | — | 1.10% |
相关站点
共 40 个
Quant - 币种排行
Arbitrum - 加密货币行情
BFUSD - 数字货币市值
大零币 - BTC行情
LayerZero - 比特币行情
LayerZero - 以太坊ETH价格
NFP - 以太坊ETH价格
以太经典 - 比特币
USD1 - 比特币
以太经典 - 数字货币市值
Tether Gold - 币种排行
BitMine - 加密货币行情
LayerZero - 以太坊ETH价格
LayerZero - 数字货币市值
United Stables - BTC行情
LayerZero - 比特币行情
Ripple USD - 比特币行情
USD1 - 比特币
大零币 - 比特币行情
Reserve Rights - 比特币行情
ONEchain - 数字货币市值
Test - BTC行情
NFP - BTC行情
比特币 - 币种排行
NFP - 加密货币行情
WBETH - 数字货币市值
Tether Gold - BTC行情
Official Trump - 币种排行
牛来 - 以太坊ETH价格
Meteora - 比特币
瑞波币 - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - 币种排行
恒星币 - 币种排行
Arbitrum - 币种排行
Hedera - 数字货币市值
Raydium - BTC行情
NEAR Protocol - 币种排行
Plasma - 币种排行
Aave - 加密货币行情