24H 最高$7.11
24H 最低$6.63
今日开盘$6.951
24H 成交量$4,347.87万
流通市值$42.43亿
24H 涨跌额($0.14)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AIXBTaixbt
|
$0.01488 | $0.01523 | $0.01416 | $17.38万 | $1,517.42万 | -0.54% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 351 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $45.48万 | $2,202.71万 | 2.71% |
| 600 |
FWDIBFWDIB
|
$5.48 | $5.69 | $5.16 | $15.09万 | — | -3.69% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 528 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.90万 | $323.54万 | 3.02% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 558 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.739 | $0.693 | $34.27万 | $678.70万 | 1.26% |
| 78 |
APTAptos
|
$0.5853 | $0.6001 | $0.5535 | $466.18万 | $5.29亿 | -0.14% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.80万 | $1.27亿 | 1.99% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 60 |
XPLPlasma
|
$0.05236 | $0.05479 | $0.04967 | $757.88万 | $2.56亿 | -4.21% |
| 433 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $33.32万 | $2,025.42万 | 0.34% |
| 20 |
SUISui
|
$0.8476 | $0.8698 | $0.8 | $3,626.25万 | $35.89亿 | 0.32% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.27万 | $4.99亿 | 0.32% |
| 526 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.02万 | $2,369.01万 | 1.44% |
| 244 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.27万 | $5,034.80万 | -1.07% |
| 610 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.29万 | — | 1.33% |
相关站点
共 40 个
WBETH - 比特币行情
NEAR Protocol - 币种排行
比特币 - 比特币行情
Pyth Network - 比特币行情
以太经典 - 加密货币行情
Ether.fi - 比特币行情
Artificial - 数字货币市值
Zilliqa - 比特币行情
Render - 比特币行情
Sui - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 比特币
Zilliqa - 比特币
GNS - 数字货币市值
Filecoin - 数字货币市值
Neiro - 数字货币市值
PAX Gold - BTC行情
莱特币 - 比特币行情
Tokamak - 比特币
Starknet - 数字货币市值
Starknet - 比特币
比特币 - 数字货币市值
Starknet - 比特币
Pump.fun - 比特币
World Liberty - 数字货币市值
波场 - 比特币
NFP - 数字货币市值
Neiro - 加密货币行情
First Digital - 比特币
EUR - 比特币行情
Aave - 币种排行
Ether.fi - BTC行情
NEAR Protocol - 数字货币市值
以太经典 - BTC行情
狗币 - 加密货币行情
波场 - 比特币
MarsCoin - 数字货币市值
BitMine - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - BTC行情