24H 最高$0.1578
24H 最低$0.1441
今日开盘$0.1518
24H 成交量$3,501.45万
流通市值$21.23亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AIXBTaixbt
|
$0.01486 | $0.01523 | $0.01416 | $17.02万 | $1,517.42万 | 0.00% |
| 420 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 349 |
ATApro
|
$0.0941 | $0.0972 | $0.0892 | $45.52万 | $2,202.71万 | 2.28% |
| 597 |
FWDIBFWDIB
|
$5.5 | $5.68 | $5.16 | $15.29万 | — | -2.48% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 524 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.74万 | $323.54万 | 4.06% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 557 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.693 | $32.13万 | $678.70万 | 3.26% |
| 78 |
APTAptos
|
$0.5845 | $0.6001 | $0.5535 | $458.41万 | $5.29亿 | 0.67% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.58万 | $1.27亿 | 2.73% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 60 |
XPLPlasma
|
$0.05223 | $0.05427 | $0.04967 | $751.58万 | $2.56亿 | -3.76% |
| 434 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $32.79万 | $2,025.42万 | 1.03% |
| 20 |
SUISui
|
$0.8457 | $0.8698 | $0.8 | $3,602.40万 | $35.89亿 | 0.82% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 244 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $74.05万 | $4.99亿 | 0.22% |
| 545 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $21.53万 | $2,369.01万 | 1.82% |
| 241 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1951 | $74.67万 | $5,034.80万 | 0.05% |
| 613 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.14万 | — | 1.33% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
PancakeSwap - 比特币行情
Holo - 币种排行
United Stables - 比特币行情
PAX Gold - 以太坊ETH价格
POL - 以太坊ETH价格
Solana - 加密货币行情
比特现金 - 比特币行情
Arbitrum - 比特币行情
EUR - 比特币
恒星币 - 数字货币市值
Meteora - BTC行情
Hyperliquid - 数字货币市值
Zilliqa - BTC行情
大零币 - 以太坊ETH价格
恒星币 - 比特币
大零币 - 以太坊ETH价格
POL - 数字货币市值
Internet - 数字货币市值
Starknet - 比特币
Artificial - 币种排行
QQQB - 比特币行情
瑞波币 - 比特币
Zilliqa - 数字货币市值
PancakeSwap - 加密货币行情
QQQB - 加密货币行情
艾达币 - 以太坊ETH价格
Prom - 比特币行情
MarsCoin - 数字货币市值
Zilliqa - 比特币行情
Solana - 数字货币市值
Initia - 加密货币行情
瑞波币 - 数字货币市值
Sui - 比特币
LayerZero - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - 比特币行情
Render - 比特币
Holo - 币种排行
Plasma - 以太坊ETH价格