24H 最高$76.78
24H 最低$72.49
今日开盘$74.63
24H 成交量$3,737.01万
流通市值$182.67亿
24H 涨跌额($0.14)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AIXBTaixbt
|
$0.01472 | $0.01523 | $0.01425 | $10.47万 | $1,517.42万 | 0.75% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 451 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $26.29万 | $2,202.71万 | 0.97% |
| 560 |
FWDIBFWDIB
|
$5.47 | $5.68 | $5.16 | $15.97万 | — | -1.97% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 536 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00388 | $18.10万 | $323.54万 | 3.83% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 506 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.703 | $29.26万 | $678.70万 | 2.69% |
| 82 |
APTAptos
|
$0.5868 | $0.6001 | $0.56 | $373.82万 | $5.29亿 | 2.46% |
| 180 |
SANDThe Sandbox
|
$0.04231 | $0.04346 | $0.0404 | $99.86万 | $1.27亿 | 3.32% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 75 |
XPLPlasma
|
$0.05144 | $0.05398 | $0.05017 | $448.21万 | $2.56亿 | 0.61% |
| 523 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.21万 | $2,025.42万 | 2.09% |
| 22 |
SUISui
|
$0.8417 | $0.8698 | $0.8061 | $2,747.73万 | $35.89亿 | 1.83% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 254 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5059 | $0.4902 | $62.65万 | $4.99亿 | -0.61% |
| 584 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.15万 | $2,369.01万 | 1.85% |
| 291 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $51.83万 | $5,034.80万 | 0.75% |
| 616 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.88万 | — | 2.01% |
相关站点
共 40 个
Prom - 加密货币行情
POL - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 比特币
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
Plasma - 币种排行
Avalanche - 币种排行
Quant - 数字货币市值
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
RWUSD - 比特币行情
Prom - BTC行情
Pump.fun - BTC行情
Reserve Rights - 数字货币市值
Arbitrum - 比特币
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
Starknet - 币种排行
恒星币 - 比特币行情
First Digital - BTC行情
恒星币 - BTC行情
Bittensor - 比特币
BitMine - 比特币
Holo - 比特币行情
Injective - BTC行情
Test - 数字货币市值
牛来 - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
LayerZero - BTC行情
First Digital - 比特币
Plasma - 比特币
牛来 - 比特币行情
NFP - BTC行情