24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1216
24H 成交量$40.67万
流通市值$1,425.43万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AIXBTaixbt
|
$0.01492 | $0.01523 | $0.01416 | $17.26万 | $1,517.42万 | -0.53% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 341 |
ATApro
|
$0.0947 | $0.0972 | $0.0892 | $47.19万 | $2,202.71万 | 2.27% |
| 604 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.16 | $14.61万 | — | -3.33% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.61万 | $323.54万 | 3.01% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 557 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.74 | $0.693 | $36.74万 | $678.70万 | -1.76% |
| 81 |
APTAptos
|
$0.5891 | $0.6001 | $0.5535 | $467.87万 | $5.29亿 | 0.62% |
| 169 |
SANDThe Sandbox
|
$0.04255 | $0.04346 | $0.0394 | $127.06万 | $1.27亿 | 1.97% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 57 |
XPLPlasma
|
$0.05267 | $0.05482 | $0.04967 | $769.29万 | $2.56亿 | -3.11% |
| 428 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $33.92万 | $2,025.42万 | 0.34% |
| 20 |
SUISui
|
$0.85 | $0.8698 | $0.8 | $3,576.99万 | $35.89亿 | 0.17% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.69万 | $4.99亿 | -0.20% |
| 515 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.28万 | $2,369.01万 | 0.71% |
| 245 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $72.37万 | $5,034.80万 | -0.49% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.02万 | — | 1.10% |
相关站点
共 40 个
Gram - 以太坊ETH价格
瑞波币 - BTC行情
波场 - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - 比特币行情
Pepe - 以太坊ETH价格
Ether.fi - 加密货币行情
Solana - 加密货币行情
Quant - 比特币
First Digital - 比特币
Injective - 比特币
Polkadot - 比特币
瑞波币 - 数字货币市值
达世币 - 加密货币行情
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
Injective - BTC行情
Tether Gold - 数字货币市值
QQQB - 比特币行情
Plasma - 币种排行
Filecoin - BTC行情
Polkadot - 数字货币市值
牛来 - 币种排行
Starknet - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 比特币
Artificial - 币种排行
Tokamak - 以太坊ETH价格
BitMine - 币种排行
EUR - 以太坊ETH价格
Uniswap - 币种排行
World Liberty - 比特币行情
比特币 - 数字货币市值
Gram - 币种排行
Starknet - BTC行情
Aptos - 加密货币行情
ONEchain - 币种排行
Arbitrum - BTC行情
First Digital - BTC行情
Artificial - 比特币行情