24H 最高$0.371
24H 最低$0.346
今日开盘$0.369
24H 成交量$39.73万
流通市值$832.49万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013175
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AIXBTaixbt
|
$0.01499 | $0.01523 | $0.01416 | $17.33万 | $1,517.42万 | -0.07% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 342 |
ATApro
|
$0.0948 | $0.0972 | $0.0892 | $46.94万 | $2,202.71万 | 2.27% |
| 599 |
FWDIBFWDIB
|
$5.57 | $5.70 | $5.16 | $14.94万 | — | -2.11% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 528 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.59万 | $323.54万 | 3.28% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 556 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $36.02万 | $678.70万 | -1.23% |
| 80 |
APTAptos
|
$0.5866 | $0.6001 | $0.5535 | $468.39万 | $5.29亿 | 0.21% |
| 167 |
SANDThe Sandbox
|
$0.0424 | $0.04346 | $0.0394 | $127.98万 | $1.27亿 | 1.53% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 59 |
XPLPlasma
|
$0.05259 | $0.05482 | $0.04967 | $764.03万 | $2.56亿 | -3.36% |
| 431 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.48万 | $2,025.42万 | -0.34% |
| 20 |
SUISui
|
$0.8497 | $0.8698 | $0.8 | $3,589.45万 | $35.89亿 | 0.38% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5059 | $0.4902 | $74.53万 | $4.99亿 | -0.24% |
| 522 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.11万 | $2,369.01万 | 1.08% |
| 245 |
KAITOKAITO
|
$0.2038 | $0.2091 | $0.1951 | $72.38万 | $5,034.80万 | -0.97% |
| 612 |
RONINRONIN
|
$0.0459 | $0.047 | $0.0429 | $14.02万 | — | 1.10% |
相关站点
共 40 个
Pepe - 币种排行
LayerZero - 加密货币行情
Initia - BTC行情
Injective - 数字货币市值
Hedera - 比特币
RWUSD - 比特币
比特现金 - 加密货币行情
比特现金 - 比特币
以太坊 - 比特币
BFUSD - 数字货币市值
Chainlink - 加密货币行情
恒星币 - BTC行情
以太坊 - 币种排行
Prom - 币种排行
以太坊 - 比特币
USD1 - 以太坊ETH价格
Aptos - 加密货币行情
Gram - BTC行情
Neiro - 加密货币行情
USDC - 数字货币市值
Ripple USD - 加密货币行情
Zama - 比特币行情
Worldcoin - BTC行情
Initia - 比特币行情
狗币 - 数字货币市值
Internet - BTC行情
Arbitrum - 加密货币行情
World Liberty - BTC行情
First Digital - 以太坊ETH价格
QQQB - 比特币
狗币 - 数字货币市值
EUR - 数字货币市值
Bittensor - 比特币
PAX Gold - 比特币行情
Prom - 币种排行
USD1 - 加密货币行情
以太经典 - 比特币行情
PAX Gold - 币种排行
United Stables - 比特币行情
Prom - 比特币行情