24H 最高$1.90
24H 最低$1.82
今日开盘$1.854
24H 成交量$289.70万
流通市值$7.16亿
24H 涨跌额($0.01)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AIXBTaixbt
|
$0.01482 | $0.01523 | $0.01425 | $12.21万 | $1,517.42万 | 1.37% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 437 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $29.26万 | $2,202.71万 | 2.07% |
| 571 |
FWDIBFWDIB
|
$5.45 | $5.68 | $5.16 | $15.80万 | — | -2.50% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 538 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00386 | $18.99万 | $323.54万 | 4.88% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 514 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.702 | $29.52万 | $678.70万 | 3.41% |
| 80 |
APTAptos
|
$0.5835 | $0.6001 | $0.56 | $388.76万 | $5.29亿 | 1.78% |
| 178 |
SANDThe Sandbox
|
$0.04232 | $0.04346 | $0.0404 | $103.22万 | $1.27亿 | 3.73% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 72 |
XPLPlasma
|
$0.05193 | $0.05398 | $0.05017 | $519.77万 | $2.56亿 | 0.66% |
| 505 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $21.13万 | $2,025.42万 | 1.04% |
| 21 |
SUISui
|
$0.844 | $0.8698 | $0.8061 | $2,906.33万 | $35.89亿 | 2.23% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5059 | $0.4902 | $65.78万 | $4.99亿 | 0.36% |
| 577 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $15.38万 | $2,369.01万 | 2.96% |
| 266 |
KAITOKAITO
|
$0.2026 | $0.2091 | $0.1971 | $58.27万 | $5,034.80万 | 0.85% |
| 613 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.49万 | — | 2.70% |
相关站点
共 40 个
莱特币 - 币种排行
Worldcoin - 比特币行情
Plasma - 比特币行情
达世币 - 加密货币行情
Initia - 以太坊ETH价格
JUST - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 比特币行情
LayerZero - 币种排行
Gram - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
Solana - 比特币行情
Reserve Rights - 币种排行
Zilliqa - 币种排行
WBETH - 数字货币市值
币安币 - BTC行情
ONEchain - 以太坊ETH价格
Holo - BTC行情
RWUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
以太经典 - 数字货币市值
Tokamak - 比特币
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
Initia - 币种排行
Pump.fun - 币种排行
POL - 加密货币行情
Pudgy Penguins - 比特币
USD.AI - 币种排行
Ripple USD - BTC行情
Chainlink - 比特币行情
MarsCoin - 比特币
恒星币 - 币种排行
JUST - 比特币
瑞波币 - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 数字货币市值