24H 最高$0.321
24H 最低$0.301
今日开盘$0.307
24H 成交量$5.06万
流通市值$2,944.45万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AIXBTaixbt
|
$0.01474 | $0.01523 | $0.01425 | $11.48万 | $1,517.42万 | 0.61% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 451 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $26.91万 | $2,202.71万 | 0.32% |
| 571 |
FWDIBFWDIB
|
$5.46 | $5.68 | $5.16 | $15.67万 | — | -2.33% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 532 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.78万 | $323.54万 | 4.36% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.21万 | $678.70万 | 2.41% |
| 80 |
APTAptos
|
$0.5867 | $0.6001 | $0.56 | $391.62万 | $5.29亿 | 1.88% |
| 179 |
SANDThe Sandbox
|
$0.0421 | $0.04346 | $0.0404 | $101.57万 | $1.27亿 | 2.86% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 72 |
XPLPlasma
|
$0.05159 | $0.05398 | $0.05017 | $491.55万 | $2.56亿 | -0.88% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $19.97万 | $2,025.42万 | 0.35% |
| 21 |
SUISui
|
$0.8429 | $0.8698 | $0.8061 | $2,820.64万 | $35.89亿 | 1.73% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.5059 | $0.4902 | $64.46万 | $4.99亿 | 0.20% |
| 577 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $15.28万 | $2,369.01万 | 1.47% |
| 272 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $56.91万 | $5,034.80万 | -0.20% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $11.14万 | — | 1.57% |
相关站点
共 40 个
Gram - 数字货币市值
Render - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - 数字货币市值
Worldcoin - 币种排行
艾达币 - 加密货币行情
BFUSD - 比特币
波场 - 比特币
Render - 比特币行情
恒星币 - 比特币行情
Filecoin - 数字货币市值
Artificial - BTC行情
World Liberty - 比特币
Worldcoin - BTC行情
波场 - BTC行情
Holo - BTC行情
大零币 - 比特币行情
以太经典 - 比特币
Ondo - 数字货币市值
Bubblemaps - 币种排行
World Liberty - 加密货币行情
Bittensor - 比特币行情
Artificial - 币种排行
USDC - 比特币行情
Solana - 数字货币市值
Meteora - 数字货币市值
币安币 - 比特币
Reserve Rights - 比特币行情
Holo - 比特币行情
Hedera - 加密货币行情
Hedera - 数字货币市值
恒星币 - 加密货币行情
Bittensor - 币种排行
Reserve Rights - 以太坊ETH价格
NFP - BTC行情
以太经典 - 比特币
Worldcoin - 比特币
比特现金 - 比特币
World Liberty - 数字货币市值