SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.85
2.47%
≈ ￥4975.41
($18.19)
更新于 2026-11-10 05:55:02
24H 最高$755.88
24H 最低$732.15
今日开盘$735.66
24H 成交量$180.32万
流通市值$2,487.65万
24H 涨跌额($18.19)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AIXBTaixbt
|
$0.01488 | $0.01523 | $0.01416 | $16.14万 | $1,517.42万 | 2.06% |
| 414 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 356 |
ATApro
|
$0.0939 | $0.0972 | $0.0892 | $43.20万 | $2,202.71万 | 2.96% |
| 594 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.64万 | — | -1.97% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 521 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.47万 | $323.54万 | 6.22% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 553 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.693 | $31.94万 | $678.70万 | 3.85% |
| 80 |
APTAptos
|
$0.5851 | $0.6001 | $0.5535 | $445.99万 | $5.29亿 | 2.65% |
| 171 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $123.15万 | $1.27亿 | 4.70% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 66 |
XPLPlasma
|
$0.05227 | $0.05398 | $0.04967 | $695.65万 | $2.56亿 | -0.38% |
| 451 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $30.60万 | $2,025.42万 | 3.16% |
| 20 |
SUISui
|
$0.8462 | $0.8698 | $0.8 | $3,484.67万 | $35.89亿 | 2.74% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $73.69万 | $4.99亿 | 0.75% |
| 551 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $20.54万 | $2,369.01万 | 3.70% |
| 259 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1951 | $67.87万 | $5,034.80万 | 2.20% |
| 612 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $13.92万 | — | 2.94% |
相关站点
共 40 个
Test - 比特币
BitMine - 比特币行情
NFP - 加密货币行情
Injective - 比特币行情
Zama - 比特币行情
ONEchain - 比特币
波场 - 比特币行情
Zama - 比特币
ONEchain - 以太坊ETH价格
恒星币 - 比特币
Tokamak - BTC行情
恒星币 - 币种排行
艾达币 - 加密货币行情
World Liberty - 币种排行
Meteora - 币种排行
艾达币 - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - 币种排行
Polkadot - 币种排行
狗币 - BTC行情
Ripple USD - 比特币行情
Ether.fi - 比特币
NEAR Protocol - 加密货币行情
Reserve Rights - 以太坊ETH价格
Plasma - 比特币
以太坊 - 数字货币市值
Holo - 比特币行情
Chainlink - BTC行情
QQQB - 数字货币市值
RWUSD - 币种排行
Artificial - 比特币
Nexpace - BTC行情
Ondo - 币种排行
Tokamak - 比特币
ONEchain - 数字货币市值
Meteora - 以太坊ETH价格
Worldcoin - BTC行情
Artificial - 币种排行
Ether.fi - 数字货币市值
Ethena - BTC行情