Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$53.96
-27.93%
≈ ￥356.136
(-$20.91)
更新于 2026-11-10 08:05:02
24H 最高$78.38
24H 最低$53.24
今日开盘$74.87
24H 成交量$578.90万
流通市值$225.48万
24H 涨跌额(-$20.91)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AIXBTaixbt
|
$0.01478 | $0.01523 | $0.01425 | $11.32万 | $1,517.42万 | 1.65% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 447 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $26.90万 | $2,202.71万 | 0.54% |
| 563 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.92万 | — | -1.08% |
| 566 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 531 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00388 | $18.42万 | $323.54万 | 5.41% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.14万 | $678.70万 | 3.41% |
| 80 |
APTAptos
|
$0.5866 | $0.6001 | $0.56 | $390.82万 | $5.29亿 | 3.13% |
| 178 |
SANDThe Sandbox
|
$0.04224 | $0.04346 | $0.0404 | $101.42万 | $1.27亿 | 3.73% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 73 |
XPLPlasma
|
$0.05176 | $0.05398 | $0.05017 | $472.59万 | $2.56亿 | 1.59% |
| 521 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00281 | $19.57万 | $2,025.42万 | 2.80% |
| 22 |
SUISui
|
$0.8451 | $0.8698 | $0.8061 | $2,777.82万 | $35.89亿 | 3.14% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5059 | $0.4902 | $62.58万 | $4.99亿 | 0.37% |
| 582 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.38万 | $2,369.01万 | 2.60% |
| 290 |
KAITOKAITO
|
$0.2026 | $0.2091 | $0.1971 | $52.64万 | $5,034.80万 | 1.91% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.03万 | — | 2.70% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
比特币 - BTC行情
Test - 比特币
达世币 - 币种排行
GNS - 比特币
EUR - 币种排行
EUR - BTC行情
莱特币 - 比特币行情
莱特币 - 比特币行情
Official Trump - 币种排行
USDC - 以太坊ETH价格
First Digital - 币种排行
Solana - 币种排行
Official Trump - 比特币行情
Render - 比特币行情
BitMine - 数字货币市值
币安币 - 加密货币行情
Pepe - 币种排行
Prom - 比特币行情
Internet - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 币种排行
瑞波币 - 加密货币行情
WBETH - 比特币行情
恒星币 - 比特币行情
Internet - 数字货币市值
艾达币 - 加密货币行情
RWUSD - 比特币
PancakeSwap - 比特币行情
LayerZero - 加密货币行情
Arbitrum - 加密货币行情
JUST - 加密货币行情
Initia - 比特币
Artificial - 比特币行情
Artificial - BTC行情
Sui - BTC行情
以太坊 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
GNS - BTC行情
Artificial - 币种排行