VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$489.57
6.94%
≈ ￥3231.16
($31.76)
更新于 2026-11-10 06:45:02
24H 最高$490.69
24H 最低$448.00
今日开盘$457.81
24H 成交量$32.68万
流通市值$188.89万
24H 涨跌额($31.76)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AIXBTaixbt
|
$0.01484 | $0.01523 | $0.01425 | $12.31万 | $1,517.42万 | 1.85% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 438 |
ATApro
|
$0.0935 | $0.0972 | $0.0909 | $29.21万 | $2,202.71万 | 2.52% |
| 575 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.62万 | — | -1.44% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 535 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00386 | $19.30万 | $323.54万 | 5.41% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.7 | $29.48万 | $678.70万 | 4.00% |
| 83 |
APTAptos
|
$0.5859 | $0.6001 | $0.56 | $379.18万 | $5.29亿 | 2.57% |
| 177 |
SANDThe Sandbox
|
$0.04245 | $0.04346 | $0.0404 | $104.80万 | $1.27亿 | 4.27% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 72 |
XPLPlasma
|
$0.05227 | $0.05398 | $0.05017 | $533.44万 | $2.56亿 | 1.54% |
| 506 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $21.27万 | $2,025.42万 | 2.81% |
| 21 |
SUISui
|
$0.8478 | $0.8698 | $0.8061 | $2,946.61万 | $35.89亿 | 3.45% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.4902 | $66.90万 | $4.99亿 | 0.55% |
| 577 |
ILVIlluvium
|
$2.79 | $2.87 | $2.67 | $15.41万 | $2,369.01万 | 3.72% |
| 266 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1971 | $59.24万 | $5,034.80万 | 1.44% |
| 618 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.27万 | — | 3.39% |
相关站点
共 40 个
Render - 加密货币行情
Quant - 比特币
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - 比特币
Reserve Rights - 加密货币行情
Pepe - BTC行情
USDC - BTC行情
Injective - 以太坊ETH价格
Prom - BTC行情
Ether.fi - 比特币
Prom - 数字货币市值
Test - 数字货币市值
Tokamak - 加密货币行情
Starknet - 加密货币行情
Chainlink - 币种排行
Zama - 币种排行
Bittensor - 数字货币市值
瑞波币 - 币种排行
Artificial - 比特币
JUST - 加密货币行情
Ethena - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nexpace - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 以太坊ETH价格
EUR - 数字货币市值
Starknet - 币种排行
Polkadot - BTC行情
GNS - 比特币
EUR - 比特币行情
Zama - 加密货币行情
Polkadot - BTC行情
Quant - 数字货币市值
Aave - 比特币行情
EUR - BTC行情
Pyth Network - 币种排行
达世币 - 数字货币市值
Zilliqa - 以太坊ETH价格
Chainlink - 比特币行情