24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04495
24H 成交量$35.09万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AIXBTaixbt
|
$0.01505 | $0.01523 | $0.01416 | $17.35万 | $1,517.42万 | 0.07% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 341 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $47.14万 | $2,202.71万 | 2.48% |
| 609 |
FWDIBFWDIB
|
$5.49 | $5.71 | $5.16 | $14.27万 | — | -3.52% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 530 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00377 | $22.45万 | $323.54万 | 3.51% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 556 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $37.54万 | $678.70万 | 0.69% |
| 81 |
APTAptos
|
$0.5928 | $0.6001 | $0.5535 | $464.83万 | $5.29亿 | 1.25% |
| 169 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $126.30万 | $1.27亿 | 2.47% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 57 |
XPLPlasma
|
$0.05307 | $0.05482 | $0.04967 | $768.33万 | $2.56亿 | -2.53% |
| 427 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00272 | $33.99万 | $2,025.42万 | 0.34% |
| 20 |
SUISui
|
$0.8534 | $0.8698 | $0.8 | $3,559.37万 | $35.89亿 | 0.51% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4994 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.65% |
| 516 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.21万 | $2,369.01万 | 1.07% |
| 247 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $71.68万 | $5,034.80万 | 0.15% |
| 612 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $14.00万 | — | 1.53% |
相关站点
共 40 个
波场 - 比特币行情
币安币 - 币种排行
Prom - 比特币
Solana - 数字货币市值
Nexpace - 比特币
Sui - 加密货币行情
Starknet - 比特币
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - BTC行情
比特币 - 比特币行情
Quant - BTC行情
BitMine - 比特币行情
BitMine - BTC行情
Pump.fun - 数字货币市值
Nexpace - 比特币行情
Filecoin - BTC行情
Reserve Rights - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
币安币 - 比特币
Bittensor - 比特币
Sui - 数字货币市值
Injective - 数字货币市值
Zilliqa - 数字货币市值
World Liberty - 比特币
WBETH - 比特币
Ripple USD - 比特币
Nexpace - 比特币行情
币安币 - 加密货币行情
Raydium - 币种排行
Pepe - 币种排行
Official Trump - 币种排行
波场 - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 比特币行情
以太坊 - BTC行情
First Digital - 比特币行情
波场 - 比特币行情