24H 最高$0.03118
24H 最低$0.02865
今日开盘$0.02898
24H 成交量$50.69万
流通市值$4,162.88万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AIXBTaixbt
|
$0.01484 | $0.01523 | $0.01425 | $13.42万 | $1,517.42万 | 2.35% |
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 390 |
ATApro
|
$0.0937 | $0.0972 | $0.09 | $35.58万 | $2,202.71万 | 2.97% |
| 582 |
FWDIBFWDIB
|
$5.46 | $5.68 | $5.16 | $15.81万 | — | -2.67% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 535 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00383 | $20.43万 | $323.54万 | 5.69% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 537 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.698 | $29.98万 | $678.70万 | 3.29% |
| 81 |
APTAptos
|
$0.5826 | $0.6001 | $0.56 | $398.43万 | $5.29亿 | 1.96% |
| 175 |
SANDThe Sandbox
|
$0.04236 | $0.04346 | $0.04008 | $108.13万 | $1.27亿 | 4.36% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 69 |
XPLPlasma
|
$0.05206 | $0.05398 | $0.05017 | $597.62万 | $2.56亿 | 1.38% |
| 507 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $22.28万 | $2,025.42万 | 2.82% |
| 22 |
SUISui
|
$0.8422 | $0.8698 | $0.8061 | $3,063.23万 | $35.89亿 | 2.48% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5059 | $0.4902 | $69.38万 | $4.99亿 | 0.73% |
| 567 |
ILVIlluvium
|
$2.8 | $2.87 | $2.66 | $17.09万 | $2,369.01万 | 4.09% |
| 263 |
KAITOKAITO
|
$0.2033 | $0.2091 | $0.1971 | $61.69万 | $5,034.80万 | 1.60% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0437 | $12.20万 | — | 3.18% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
Test - 比特币
Official Trump - 币种排行
Hedera - 币种排行
BFUSD - 数字货币市值
Pudgy Penguins - 币种排行
POL - BTC行情
Hyperliquid - 加密货币行情
WBETH - BTC行情
以太经典 - 比特币行情
Uniswap - 数字货币市值
WBETH - 以太坊ETH价格
Quant - BTC行情
Official Trump - 币种排行
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
QQQB - 币种排行
Ethena - 币种排行
Pump.fun - 比特币行情
Ether.fi - 数字货币市值
RWUSD - 加密货币行情
币安币 - BTC行情
恒星币 - 比特币行情
Starknet - 数字货币市值
大零币 - 比特币
Injective - 以太坊ETH价格
United Stables - 数字货币市值
大零币 - BTC行情
RWUSD - BTC行情
Nexpace - 币种排行
POL - 以太坊ETH价格
PancakeSwap - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 比特币行情
Raydium - 比特币
Uniswap - BTC行情
Gram - 比特币行情
EUR - 比特币
LayerZero - BTC行情
Polkadot - BTC行情