NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.29
-2.05%
≈ ￥1183.31
(-$3.76)
更新于 2026-11-10 07:30:02
24H 最高$183.64
24H 最低$170.82
今日开盘$183.05
24H 成交量$5,624.95万
流通市值$5,789.19万
24H 涨跌额(-$3.76)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AIXBTaixbt
|
$0.01476 | $0.01523 | $0.01425 | $11.80万 | $1,517.42万 | 0.48% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 447 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $27.41万 | $2,202.71万 | -0.11% |
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.75万 | — | -3.55% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.79万 | $323.54万 | 4.09% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 513 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $29.35万 | $678.70万 | 2.69% |
| 80 |
APTAptos
|
$0.5867 | $0.6001 | $0.56 | $391.80万 | $5.29亿 | 1.45% |
| 179 |
SANDThe Sandbox
|
$0.04219 | $0.04346 | $0.0404 | $101.41万 | $1.27亿 | 2.38% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 72 |
XPLPlasma
|
$0.05178 | $0.05398 | $0.05017 | $495.15万 | $2.56亿 | -0.98% |
| 516 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $20.03万 | $2,025.42万 | 0.00% |
| 21 |
SUISui
|
$0.8443 | $0.8698 | $0.8061 | $2,837.06万 | $35.89亿 | 1.47% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.5059 | $0.4902 | $64.35万 | $4.99亿 | -0.24% |
| 577 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $15.31万 | $2,369.01万 | 2.21% |
| 274 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $56.84万 | $5,034.80万 | -0.39% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.35万 | — | 1.56% |
相关站点
共 40 个
Polkadot - BTC行情
Sui - 币种排行
Pyth Network - 加密货币行情
Hedera - BTC行情
Starknet - 以太坊ETH价格
瑞波币 - 数字货币市值
Ether.fi - 比特币
Ripple USD - 币种排行
以太坊 - 数字货币市值
USD1 - BTC行情
PancakeSwap - 币种排行
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ether.fi - 数字货币市值
MarsCoin - 比特币行情
Avalanche - 比特币行情
Aptos - 加密货币行情
USDC - BTC行情
Test - 币种排行
World Liberty - 比特币行情
Pepe - 比特币行情
Sign - 加密货币行情
WBETH - 币种排行
Ether.fi - 币种排行
Uniswap - BTC行情
POL - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - 加密货币行情
Nexpace - 加密货币行情
Artificial - 数字货币市值
Pudgy Penguins - 比特币行情
Hedera - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 以太坊ETH价格
Holo - 比特币行情
Uniswap - 数字货币市值
Aptos - 比特币行情
Internet - 比特币行情
Initia - 加密货币行情
WBETH - 比特币行情