24H 最高$9.38
24H 最低$8.82
今日开盘$9.08
24H 成交量$38.22万
流通市值$6,719.19万
24H 涨跌额(-$0.03)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AIXBTaixbt
|
$0.01474 | $0.01523 | $0.01425 | $11.48万 | $1,517.42万 | 0.61% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 451 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $26.91万 | $2,202.71万 | 0.32% |
| 571 |
FWDIBFWDIB
|
$5.46 | $5.68 | $5.16 | $15.67万 | — | -2.33% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 532 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.78万 | $323.54万 | 4.36% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.21万 | $678.70万 | 2.41% |
| 80 |
APTAptos
|
$0.5867 | $0.6001 | $0.56 | $391.62万 | $5.29亿 | 1.88% |
| 179 |
SANDThe Sandbox
|
$0.0421 | $0.04346 | $0.0404 | $101.57万 | $1.27亿 | 2.86% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 72 |
XPLPlasma
|
$0.05159 | $0.05398 | $0.05017 | $491.55万 | $2.56亿 | -0.88% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $19.97万 | $2,025.42万 | 0.35% |
| 21 |
SUISui
|
$0.8429 | $0.8698 | $0.8061 | $2,820.64万 | $35.89亿 | 1.73% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.5059 | $0.4902 | $64.46万 | $4.99亿 | 0.20% |
| 577 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $15.28万 | $2,369.01万 | 1.47% |
| 272 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $56.91万 | $5,034.80万 | -0.20% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $11.14万 | — | 1.57% |
相关站点
共 40 个
Chainlink - 币种排行
大零币 - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 比特币行情
Sui - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
USDC - 币种排行
Injective - 币种排行
Plasma - 以太坊ETH价格
NFP - 比特币行情
Ripple USD - 比特币
USDC - BTC行情
Aster - 币种排行
Polkadot - 比特币行情
Sign - 加密货币行情
Arbitrum - BTC行情
Pyth Network - 加密货币行情
Pump.fun - 数字货币市值
Filecoin - 比特币
Sign - 以太坊ETH价格
艾达币 - 比特币行情
Ether.fi - 以太坊ETH价格
以太经典 - 比特币
QQQB - 币种排行
Holo - 比特币行情
Ether.fi - 加密货币行情
Render - 以太坊ETH价格
WBETH - 加密货币行情
Chainlink - 币种排行
Sui - 加密货币行情
Reserve Rights - 数字货币市值
Reserve Rights - 币种排行
Ether.fi - 比特币
Prom - 比特币行情
Polkadot - 加密货币行情
Tokamak - 币种排行
Gram - 数字货币市值
Zilliqa - 以太坊ETH价格
达世币 - 币种排行