24H 最高$1.04
24H 最低$0.974
今日开盘$0.977
24H 成交量$38.51万
流通市值$1,301.23万
24H 涨跌额($0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AIXBTaixbt
|
$0.01482 | $0.01523 | $0.01425 | $12.21万 | $1,517.42万 | 1.37% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 437 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $29.26万 | $2,202.71万 | 2.07% |
| 571 |
FWDIBFWDIB
|
$5.45 | $5.68 | $5.16 | $15.80万 | — | -2.50% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 538 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00386 | $18.99万 | $323.54万 | 4.88% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 514 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.702 | $29.52万 | $678.70万 | 3.41% |
| 80 |
APTAptos
|
$0.5835 | $0.6001 | $0.56 | $388.76万 | $5.29亿 | 1.78% |
| 178 |
SANDThe Sandbox
|
$0.04232 | $0.04346 | $0.0404 | $103.22万 | $1.27亿 | 3.73% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 72 |
XPLPlasma
|
$0.05193 | $0.05398 | $0.05017 | $519.77万 | $2.56亿 | 0.66% |
| 505 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $21.13万 | $2,025.42万 | 1.04% |
| 21 |
SUISui
|
$0.844 | $0.8698 | $0.8061 | $2,906.33万 | $35.89亿 | 2.23% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5059 | $0.4902 | $65.78万 | $4.99亿 | 0.36% |
| 577 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $15.38万 | $2,369.01万 | 2.96% |
| 266 |
KAITOKAITO
|
$0.2026 | $0.2091 | $0.1971 | $58.27万 | $5,034.80万 | 0.85% |
| 613 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.49万 | — | 2.70% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
EUR - 比特币
GNS - 比特币行情
狗币 - 比特币行情
狗币 - 以太坊ETH价格
Render - 比特币
Ethena - 数字货币市值
Ripple USD - BTC行情
Internet - 加密货币行情
USD1 - BTC行情
Pyth Network - 比特币行情
Ripple USD - BTC行情
WBETH - 加密货币行情
Ethena - BTC行情
GNS - 加密货币行情
Solana - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - BTC行情
USD1 - BTC行情
Pump.fun - 数字货币市值
Hyperliquid - 以太坊ETH价格
JUST - 比特币行情
World Liberty - 以太坊ETH价格
大零币 - BTC行情
比特现金 - 数字货币市值
瑞波币 - 币种排行
Tether Gold - 比特币行情
Bittensor - BTC行情
POL - 数字货币市值
BitMine - 加密货币行情
Avalanche - 比特币行情
Tokamak - 比特币
RWUSD - 币种排行
Filecoin - 比特币行情
Solana - 比特币
比特币
Ether.fi - 比特币行情
MarsCoin - 以太坊ETH价格
Meteora - BTC行情