24H 最高$0.077
24H 最低$0.0709
今日开盘$0.0719
24H 成交量$20.45万
流通市值$3,294.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AIXBTaixbt
|
$0.01477 | $0.01523 | $0.01425 | $11.91万 | $1,517.42万 | 0.20% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 439 |
ATApro
|
$0.0931 | $0.0972 | $0.0913 | $28.86万 | $2,202.71万 | 0.22% |
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.81万 | — | -3.55% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 534 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.89万 | $323.54万 | 4.09% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 514 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.703 | $29.38万 | $678.70万 | 2.69% |
| 80 |
APTAptos
|
$0.5862 | $0.6001 | $0.56 | $396.35万 | $5.29亿 | 1.30% |
| 178 |
SANDThe Sandbox
|
$0.04229 | $0.04346 | $0.0404 | $102.60万 | $1.27亿 | 2.60% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 72 |
XPLPlasma
|
$0.05186 | $0.05398 | $0.05017 | $503.96万 | $2.56亿 | -0.52% |
| 510 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $20.57万 | $2,025.42万 | 0.00% |
| 21 |
SUISui
|
$0.8439 | $0.8698 | $0.8061 | $2,887.16万 | $35.89亿 | 1.43% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5059 | $0.4902 | $64.86万 | $4.99亿 | 0.26% |
| 579 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $15.13万 | $2,369.01万 | 1.84% |
| 266 |
KAITOKAITO
|
$0.2023 | $0.2091 | $0.1971 | $57.95万 | $5,034.80万 | -0.49% |
| 615 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.42万 | — | 1.79% |
相关站点
共 40 个
Ripple USD - BTC行情
Injective - BTC行情
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
Chainlink - 数字货币市值
PancakeSwap - 数字货币市值
Uniswap - 数字货币市值
Test - 以太坊ETH价格
Avalanche - 加密货币行情
Aave - 以太坊ETH价格
BFUSD - 数字货币市值
Ether.fi - 加密货币行情
Test - 比特币行情
LayerZero - 数字货币市值
United Stables - 比特币
ONEchain - 以太坊ETH价格
Filecoin - 以太坊ETH价格
WBETH - 数字货币市值
大零币 - 比特币
LayerZero - 比特币
NFP - 比特币
Test - 比特币行情
Ondo - 加密货币行情
World Liberty - 以太坊ETH价格
Sign - 加密货币行情
Gram - BTC行情
Starknet - 数字货币市值
Official Trump - 币种排行
Bittensor - 币种排行
比特币 - 币种排行
BFUSD - 数字货币市值
莱特币 - BTC行情
Pudgy Penguins - 币种排行
POL - 比特币
Pepe - 加密货币行情
Ondo - 加密货币行情
GNS - 比特币行情
瑞波币 - 币种排行
Bittensor - 加密货币行情
比特现金 - BTC行情