24H 最高$0.0343
24H 最低$0.03151
今日开盘$0.03327
24H 成交量$39.05万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AIXBTaixbt
|
$0.01465 | $0.01523 | $0.01425 | $9.79万 | $1,517.42万 | 0.34% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 462 |
ATApro
|
$0.0935 | $0.0972 | $0.093 | $24.01万 | $2,202.71万 | -1.48% |
| 538 |
FWDIBFWDIB
|
$5.4 | $5.67 | $5.16 | $17.37万 | — | -3.40% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 535 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00388 | $17.72万 | $323.54万 | 3.54% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.00万 | $678.70万 | 0.42% |
| 83 |
APTAptos
|
$0.589 | $0.6001 | $0.56 | $357.13万 | $5.29亿 | 1.00% |
| 165 |
SANDThe Sandbox
|
$0.04244 | $0.04346 | $0.0404 | $110.68万 | $1.27亿 | 2.41% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 73 |
XPLPlasma
|
$0.05126 | $0.05398 | $0.05017 | $438.85万 | $2.56亿 | -0.35% |
| 516 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.70万 | $2,025.42万 | -0.34% |
| 22 |
SUISui
|
$0.8431 | $0.8698 | $0.8061 | $2,614.35万 | $35.89亿 | 0.95% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5058 | $0.4902 | $61.42万 | $4.99亿 | -2.25% |
| 578 |
ILVIlluvium
|
$2.75 | $2.87 | $2.67 | $14.18万 | $2,369.01万 | 0.37% |
| 318 |
KAITOKAITO
|
$0.2016 | $0.2091 | $0.1971 | $44.96万 | $5,034.80万 | -0.69% |
| 625 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.02万 | — | 1.34% |
相关站点
共 40 个
Ondo - 加密货币行情
比特现金 - 币种排行
狗币 - 加密货币行情
BFUSD - 加密货币行情
USD.AI - 加密货币行情
Uniswap - 加密货币行情
USDC - 比特币行情
Solana - BTC行情
PancakeSwap - 比特币
Quant - 以太坊ETH价格
Pyth Network - 币种排行
GNS - 比特币行情
Aptos - 比特币
Nexpace - BTC行情
Arbitrum - 比特币行情
BitMine - 比特币行情
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
Chainlink - 币种排行
Internet - 比特币
以太经典 - 加密货币行情
Render - 加密货币行情
USD1 - 比特币行情
大零币 - 以太坊ETH价格
Plasma - 数字货币市值
USD.AI - 以太坊ETH价格
艾达币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aave - 比特币
JUST - 加密货币行情
WBETH - BTC行情
Nexpace - 币种排行
StraitsX XUSD - 比特币行情
Ether.fi - 比特币行情
POL - BTC行情
ONEchain - 币种排行
WBETH - 加密货币行情
Hedera - 比特币行情
Reserve Rights - 加密货币行情
QQQB - 数字货币市值