24H 最高$0.0292
24H 最低$0.0252
今日开盘$0.0257
24H 成交量$33.03万
流通市值$443.99万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AIXBTaixbt
|
$0.01476 | $0.01523 | $0.01425 | $11.80万 | $1,517.42万 | 0.48% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 447 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $27.41万 | $2,202.71万 | -0.11% |
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.75万 | — | -3.55% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.79万 | $323.54万 | 4.09% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 513 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $29.35万 | $678.70万 | 2.69% |
| 80 |
APTAptos
|
$0.5867 | $0.6001 | $0.56 | $391.80万 | $5.29亿 | 1.45% |
| 179 |
SANDThe Sandbox
|
$0.04219 | $0.04346 | $0.0404 | $101.41万 | $1.27亿 | 2.38% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 72 |
XPLPlasma
|
$0.05178 | $0.05398 | $0.05017 | $495.15万 | $2.56亿 | -0.98% |
| 516 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $20.03万 | $2,025.42万 | 0.00% |
| 21 |
SUISui
|
$0.8443 | $0.8698 | $0.8061 | $2,837.06万 | $35.89亿 | 1.47% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.5059 | $0.4902 | $64.35万 | $4.99亿 | -0.24% |
| 577 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $15.31万 | $2,369.01万 | 2.21% |
| 274 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $56.84万 | $5,034.80万 | -0.39% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.35万 | — | 1.56% |
相关站点
共 40 个
USD.AI - BTC行情
LayerZero - 数字货币市值
达世币 - BTC行情
Uniswap - 比特币行情
Plasma - 加密货币行情
波场 - BTC行情
NFP - BTC行情
Plasma - 数字货币市值
World Liberty - 数字货币市值
Polkadot - 币种排行
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
Reserve Rights - 币种排行
Uniswap - 币种排行
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Meteora - 加密货币行情
Ether.fi - 比特币
Ripple USD - 加密货币行情
Bittensor - 比特币
JUST - 币种排行
Bittensor - 比特币
Nexpace - 数字货币市值
MarsCoin - 数字货币市值
Pepe - 比特币
Quant - 加密货币行情
Ethena - 数字货币市值
Prom - 比特币行情
World Liberty - 加密货币行情
狗币 - 比特币
恒星币 - 加密货币行情
Ether.fi - 比特币
StraitsX XUSD - 以太坊ETH价格
Internet - 加密货币行情
USD.AI - 比特币行情
Starknet - 币种排行
USDC - 币种排行
Uniswap - 币种排行
Aster - 币种排行