24H 最高$0.0272
24H 最低$0.0253
今日开盘$0.0267
24H 成交量$27.74万
流通市值$4,208.81万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AIXBTaixbt
|
$0.01491 | $0.01523 | $0.01416 | $17.28万 | $1,517.42万 | -0.47% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 346 |
ATApro
|
$0.0945 | $0.0972 | $0.0892 | $46.57万 | $2,202.71万 | 2.27% |
| 600 |
FWDIBFWDIB
|
$5.48 | $5.70 | $5.16 | $15.07万 | — | -3.86% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 530 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.46万 | $323.54万 | 2.76% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 558 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $34.75万 | $678.70万 | 0.84% |
| 78 |
APTAptos
|
$0.5844 | $0.6001 | $0.5535 | $466.68万 | $5.29亿 | -0.46% |
| 167 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0394 | $127.88万 | $1.27亿 | 1.51% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 60 |
XPLPlasma
|
$0.05231 | $0.05482 | $0.04967 | $758.87万 | $2.56亿 | -4.33% |
| 433 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.23万 | $2,025.42万 | -0.34% |
| 20 |
SUISui
|
$0.8464 | $0.8698 | $0.8 | $3,606.70万 | $35.89亿 | -0.01% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $74.25万 | $4.99亿 | -0.06% |
| 526 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.65万 | $2,369.01万 | 0.72% |
| 246 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $73.33万 | $5,034.80万 | -1.12% |
| 611 |
RONINRONIN
|
$0.0457 | $0.047 | $0.0429 | $14.18万 | — | 0.88% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
Solana - 比特币行情
狗币 - 数字货币市值
Official Trump - BTC行情
Ondo - BTC行情
Bubblemaps - 加密货币行情
JUST - BTC行情
Solana - 币种排行
Chainlink - 数字货币市值
Tether Gold - 比特币
Ethena - 比特币
Chainlink - 比特币
QQQB - 币种排行
Holo - 比特币行情
BFUSD - 比特币
Solana - 以太坊ETH价格
Tokamak - 比特币
Polkadot - 数字货币市值
莱特币 - BTC行情
WBETH - 币种排行
牛来 - 加密货币行情
Official Trump - 数字货币市值
QQQB - 币种排行
NFP - 比特币
Aster - 比特币行情
Prom - 以太坊ETH价格
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
Internet - 比特币
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - 数字货币市值
比特现金 - 数字货币市值
World Liberty - 币种排行
Reserve Rights - 币种排行
Plasma - 币种排行
Polkadot - 比特币行情
Chainlink - 比特币行情
Starknet - 币种排行