24H 最高$0.0556
24H 最低$0.0517
今日开盘$0.0531
24H 成交量$19.38万
流通市值$1,875.70万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AIXBTaixbt
|
$0.01473 | $0.01523 | $0.01425 | $10.53万 | $1,517.42万 | 0.34% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 449 |
ATApro
|
$0.0939 | $0.0972 | $0.0913 | $26.78万 | $2,202.71万 | 0.43% |
| 561 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.91万 | — | -1.44% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 536 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.11万 | $323.54万 | 4.08% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 506 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.703 | $29.32万 | $678.70万 | 2.25% |
| 80 |
APTAptos
|
$0.5863 | $0.6001 | $0.56 | $389.19万 | $5.29亿 | 1.63% |
| 180 |
SANDThe Sandbox
|
$0.04221 | $0.04346 | $0.0404 | $99.86万 | $1.27亿 | 3.18% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 75 |
XPLPlasma
|
$0.0516 | $0.05398 | $0.05017 | $448.06万 | $2.56亿 | 0.60% |
| 519 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.41万 | $2,025.42万 | 1.74% |
| 22 |
SUISui
|
$0.8414 | $0.8698 | $0.8061 | $2,752.40万 | $35.89亿 | 1.36% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 252 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5059 | $0.4902 | $62.90万 | $4.99亿 | -0.64% |
| 585 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.27万 | $2,369.01万 | 1.84% |
| 292 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $51.66万 | $5,034.80万 | 0.40% |
| 614 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.92万 | — | 2.01% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Starknet - BTC行情
JUST - 以太坊ETH价格
PancakeSwap - 比特币行情
First Digital - BTC行情
Plasma - 以太坊ETH价格
Prom - 加密货币行情
Zilliqa - 以太坊ETH价格
波场 - 币种排行
JUST - 币种排行
PancakeSwap - 比特币
Tokamak - 数字货币市值
JUST - 加密货币行情
Ondo - 比特币
USD.AI - 币种排行
EUR - 比特币行情
Tether Gold - 数字货币市值
Gram - 币种排行
POL - 币种排行
莱特币 - 加密货币行情
Aave - 以太坊ETH价格
Initia - 币种排行
QQQB - BTC行情
Quant - 以太坊ETH价格
Initia - BTC行情
Pepe - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - BTC行情
Filecoin - 币种排行
NEAR Protocol - 币种排行
WBETH - 币种排行
NEAR Protocol - BTC行情
Pepe - 币种排行
Sui - 以太坊ETH价格
GNS - 比特币
United Stables - 以太坊ETH价格
Bubblemaps - 币种排行
Polkadot - 加密货币行情