24H 最高$0.01108
24H 最低$0.01004
今日开盘$0.0108
24H 成交量$201.50万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AIXBTaixbt
|
$0.01472 | $0.01523 | $0.01425 | $9.78万 | $1,517.42万 | 0.89% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 481 |
ATApro
|
$0.0941 | $0.0972 | $0.093 | $22.34万 | $2,202.71万 | -0.32% |
| 540 |
FWDIBFWDIB
|
$5.4 | $5.67 | $5.16 | $17.45万 | — | -3.23% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 513 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00388 | $19.20万 | $323.54万 | 3.52% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.703 | $30.02万 | $678.70万 | 0.97% |
| 83 |
APTAptos
|
$0.5904 | $0.6001 | $0.56 | $356.41万 | $5.29亿 | 1.06% |
| 163 |
SANDThe Sandbox
|
$0.04263 | $0.04346 | $0.0404 | $114.55万 | $1.27亿 | 2.65% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 73 |
XPLPlasma
|
$0.05152 | $0.05398 | $0.05017 | $442.06万 | $2.56亿 | -0.43% |
| 510 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.36万 | $2,025.42万 | 0.69% |
| 22 |
SUISui
|
$0.8421 | $0.8698 | $0.8061 | $2,630.57万 | $35.89亿 | 0.69% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5058 | $0.4902 | $61.96万 | $4.99亿 | -1.80% |
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.16万 | $2,369.01万 | 0.36% |
| 322 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $45.39万 | $5,034.80万 | -0.98% |
| 627 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $9.86万 | — | 1.33% |
相关站点
共 40 个
Render - 比特币行情
以太经典 - 比特币
莱特币 - 数字货币市值
ONEchain - 币种排行
Gram - 以太坊ETH价格
Aave - 币种排行
GNS - 币种排行
Bittensor - 币种排行
ONEchain - 加密货币行情
大零币 - 比特币行情
Chainlink - 币种排行
Pepe - 币种排行
Tokamak - 比特币
Avalanche - 比特币行情
Plasma - 币种排行
Pump.fun - 加密货币行情
Zilliqa - 加密货币行情
Sign - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币
Bittensor - BTC行情
Hyperliquid - 币种排行
瑞波币 - 币种排行
Filecoin - 比特币
BEAMX - 币种排行
以太坊 - 以太坊ETH价格
Starknet - 加密货币行情
USD1 - 数字货币市值
QQQB - 数字货币市值
比特币 - 数字货币市值
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
POL - 比特币行情
Raydium - 比特币行情
Test - 以太坊ETH价格
Reserve Rights - 币种排行
World Liberty - 币种排行
JUST - 比特币行情
WBETH - BTC行情