24H 最高$0.00434
24H 最低$0.00407
今日开盘$0.00418
24H 成交量$22.31万
流通市值$1,836.37万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00407372
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AIXBTaixbt
|
$0.01474 | $0.01523 | $0.01425 | $11.82万 | $1,517.42万 | 0.07% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 439 |
ATApro
|
$0.0937 | $0.0972 | $0.0913 | $28.17万 | $2,202.71万 | -0.11% |
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.76万 | — | -3.55% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.83万 | $323.54万 | 3.56% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.37万 | $678.70万 | 2.41% |
| 80 |
APTAptos
|
$0.586 | $0.6001 | $0.56 | $393.61万 | $5.29亿 | 0.79% |
| 179 |
SANDThe Sandbox
|
$0.0422 | $0.04346 | $0.0404 | $101.54万 | $1.27亿 | 1.93% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 72 |
XPLPlasma
|
$0.05172 | $0.05398 | $0.05017 | $497.47万 | $2.56亿 | -1.52% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $20.07万 | $2,025.42万 | -0.34% |
| 21 |
SUISui
|
$0.8437 | $0.8698 | $0.8061 | $2,861.47万 | $35.89亿 | 1.13% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5059 | $0.4902 | $64.40万 | $4.99亿 | -0.06% |
| 579 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $15.11万 | $2,369.01万 | 1.84% |
| 269 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $57.24万 | $5,034.80万 | -0.74% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.42万 | — | 1.34% |
相关站点
共 40 个
NEAR Protocol - 比特币
比特现金 - 数字货币市值
GNS - 数字货币市值
Aptos - BTC行情
Avalanche - 比特币行情
QQQB - 币种排行
Aave - 比特币
Zama - 币种排行
GNS - 币种排行
Sui - 币种排行
Bittensor - 加密货币行情
Ripple USD - 以太坊ETH价格
Filecoin - 加密货币行情
牛来 - 比特币行情
Render - 比特币
比特币
Sign - 比特币
LayerZero - 数字货币市值
Injective - BTC行情
BitMine - 以太坊ETH价格
牛来 - 比特币行情
Test - 比特币
Injective - 比特币
BFUSD - BTC行情
GNS - 比特币行情
MarsCoin - 数字货币市值
Solana - 比特币行情
恒星币 - 数字货币市值
World Liberty - 加密货币行情
以太经典 - 币种排行
EUR - 比特币行情
Injective - 币种排行
艾达币 - 加密货币行情
MarsCoin - 比特币行情
Nexpace - 比特币行情
RWUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
Aave - 比特币行情