24H 最高$29.47
24H 最低$26.90
今日开盘$27.5
24H 成交量$111.90万
流通市值$2,935.26万
24H 涨跌额($0.92)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AIXBTaixbt
|
$0.01475 | $0.01523 | $0.01425 | $10.07万 | $1,517.42万 | 0.20% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 454 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $25.98万 | $2,202.71万 | 1.96% |
| 545 |
FWDIBFWDIB
|
$5.5 | $5.68 | $5.16 | $17.10万 | — | -1.43% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 538 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.79万 | $323.54万 | 3.29% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 506 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $28.88万 | $678.70万 | 1.97% |
| 85 |
APTAptos
|
$0.5861 | $0.6001 | $0.56 | $344.38万 | $5.29亿 | 1.72% |
| 178 |
SANDThe Sandbox
|
$0.04239 | $0.04346 | $0.0404 | $100.88万 | $1.27亿 | 2.61% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 74 |
XPLPlasma
|
$0.05149 | $0.05398 | $0.05017 | $447.97万 | $2.56亿 | 0.76% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.04万 | $2,025.42万 | 1.39% |
| 22 |
SUISui
|
$0.8432 | $0.8698 | $0.8061 | $2,688.21万 | $35.89亿 | 0.85% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 251 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5059 | $0.4902 | $62.83万 | $4.99亿 | -0.28% |
| 584 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.17万 | $2,369.01万 | 1.10% |
| 290 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $52.09万 | $5,034.80万 | -0.20% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.72万 | — | 1.11% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Zilliqa - 币种排行
Zilliqa - 比特币行情
大零币 - 数字货币市值
恒星币 - 数字货币市值
Solana - 数字货币市值
Quant - 数字货币市值
Ripple USD - 数字货币市值
Nexpace - 加密货币行情
NFP - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - BTC行情
Hedera - 比特币行情
Artificial - 以太坊ETH价格
Pyth Network - 比特币
Chainlink - 币种排行
恒星币 - 比特币行情
Prom - 以太坊ETH价格
JUST - BTC行情
Tokamak - 加密货币行情
First Digital - 比特币行情
Aster - 币种排行
Pudgy Penguins - 币种排行
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
以太经典 - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 加密货币行情
USD.AI - 币种排行
Sui - 比特币行情
First Digital - 以太坊ETH价格
Aave - 币种排行
World Liberty - 币种排行
USD.AI - 数字货币市值
Gram - BTC行情
World Liberty - 数字货币市值
Sui - 以太坊ETH价格
World Liberty - 比特币