24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00315
24H 成交量$20.60万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AIXBTaixbt
|
$0.01472 | $0.01523 | $0.01425 | $10.54万 | $1,517.42万 | 0.27% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 449 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $26.64万 | $2,202.71万 | 0.65% |
| 560 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.91万 | — | -1.44% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 536 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.08万 | $323.54万 | 4.08% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.32万 | $678.70万 | 2.54% |
| 79 |
APTAptos
|
$0.5862 | $0.6001 | $0.56 | $389.31万 | $5.29亿 | 1.61% |
| 180 |
SANDThe Sandbox
|
$0.04227 | $0.04346 | $0.0404 | $99.98万 | $1.27亿 | 3.32% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 75 |
XPLPlasma
|
$0.0516 | $0.05398 | $0.05017 | $446.23万 | $2.56亿 | 0.84% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.44万 | $2,025.42万 | 1.04% |
| 22 |
SUISui
|
$0.8411 | $0.8698 | $0.8061 | $2,758.02万 | $35.89亿 | 1.42% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.5059 | $0.4902 | $62.77万 | $4.99亿 | -0.46% |
| 584 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.27万 | $2,369.01万 | 1.84% |
| 292 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $51.67万 | $5,034.80万 | 0.35% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.90万 | — | 1.56% |
相关站点
共 40 个
Arbitrum - 比特币
Prom - 数字货币市值
WBETH - 以太坊ETH价格
艾达币 - 比特币行情
Starknet - 加密货币行情
Prom - 比特币行情
Hyperliquid - 比特币
Aster - 比特币
EUR - 比特币行情
ONEchain - BTC行情
USD.AI - 以太坊ETH价格
Injective - 币种排行
QQQB - 数字货币市值
Zama - 加密货币行情
Bittensor - BTC行情
Chainlink - 比特币
USD1 - 比特币
Injective - BTC行情
NEAR Protocol - BTC行情
Official Trump - 比特币行情
Tether Gold - 比特币行情
Aave - 以太坊ETH价格
Prom - 以太坊ETH价格
币安币 - 数字货币市值
Hyperliquid - 币种排行
比特币 - 比特币行情
Ethena - BTC行情
Filecoin - 币种排行
USD.AI - 币种排行
Tokamak - 数字货币市值
Worldcoin - 比特币
莱特币 - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 以太坊ETH价格
Filecoin - 比特币
RWUSD - 加密货币行情
恒星币 - 比特币
Tether Gold - 加密货币行情
USD1 - 以太坊ETH价格