Coinbase (bStocks Tokenized St
COINB · 美元计价
$136.48
4.47%
≈ ￥900.768
($5.84)
更新于 2026-11-10 08:40:01
24H 最高$139.67
24H 最低$129.81
今日开盘$130.64
24H 成交量$174.56万
流通市值$1,771.22万
24H 涨跌额($5.84)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AIXBTaixbt
|
$0.01472 | $0.01523 | $0.01425 | $10.47万 | $1,517.42万 | 0.75% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 451 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $26.29万 | $2,202.71万 | 0.97% |
| 560 |
FWDIBFWDIB
|
$5.47 | $5.68 | $5.16 | $15.97万 | — | -1.97% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 536 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00388 | $18.10万 | $323.54万 | 3.83% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 506 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.703 | $29.26万 | $678.70万 | 2.69% |
| 82 |
APTAptos
|
$0.5868 | $0.6001 | $0.56 | $373.82万 | $5.29亿 | 2.46% |
| 180 |
SANDThe Sandbox
|
$0.04231 | $0.04346 | $0.0404 | $99.86万 | $1.27亿 | 3.32% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 75 |
XPLPlasma
|
$0.05144 | $0.05398 | $0.05017 | $448.21万 | $2.56亿 | 0.61% |
| 523 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.21万 | $2,025.42万 | 2.09% |
| 22 |
SUISui
|
$0.8417 | $0.8698 | $0.8061 | $2,747.73万 | $35.89亿 | 1.83% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 254 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5059 | $0.4902 | $62.65万 | $4.99亿 | -0.61% |
| 584 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.15万 | $2,369.01万 | 1.85% |
| 291 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $51.83万 | $5,034.80万 | 0.75% |
| 616 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.88万 | — | 2.01% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Reserve Rights - 数字货币市值
Filecoin - 比特币
USD1 - 比特币行情
World Liberty - 加密货币行情
Pump.fun - 以太坊ETH价格
波场 - 比特币
Hyperliquid - 以太坊ETH价格
Sign - BTC行情
Gram - 数字货币市值
Hedera - 以太坊ETH价格
Ether.fi - 数字货币市值
Zilliqa - 比特币
Avalanche - 比特币
Reserve Rights - BTC行情
Reserve Rights - 加密货币行情
USD.AI - 数字货币市值
Bittensor - 数字货币市值
Sign - 比特币
Official Trump - 以太坊ETH价格
以太经典 - 数字货币市值
Uniswap - 比特币行情
Chainlink - BTC行情
StraitsX XUSD - 比特币
Aster - 比特币
Solana - 数字货币市值
Initia - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币
Bittensor - 币种排行
GNS - BTC行情
艾达币 - BTC行情
USD1 - 比特币
Ondo - 比特币
牛来 - 加密货币行情
Injective - 比特币行情
Render - BTC行情
瑞波币 - BTC行情