Coherent (bStocks Tokenized St
COHRB · 美元计价
$229.26
21.33%
≈ ￥1513.12
($40.30)
更新于 2026-11-10 08:25:02
24H 最高$230.21
24H 最低$184.03
今日开盘$188.96
24H 成交量$50.28万
流通市值$218.00万
24H 涨跌额($40.30)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AIXBTaixbt
|
$0.01473 | $0.01523 | $0.01425 | $10.53万 | $1,517.42万 | 0.34% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 449 |
ATApro
|
$0.0939 | $0.0972 | $0.0913 | $26.78万 | $2,202.71万 | 0.43% |
| 561 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.91万 | — | -1.44% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 536 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.11万 | $323.54万 | 4.08% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 506 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.703 | $29.32万 | $678.70万 | 2.25% |
| 80 |
APTAptos
|
$0.5863 | $0.6001 | $0.56 | $389.19万 | $5.29亿 | 1.63% |
| 180 |
SANDThe Sandbox
|
$0.04221 | $0.04346 | $0.0404 | $99.86万 | $1.27亿 | 3.18% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 75 |
XPLPlasma
|
$0.0516 | $0.05398 | $0.05017 | $448.06万 | $2.56亿 | 0.60% |
| 519 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.41万 | $2,025.42万 | 1.74% |
| 22 |
SUISui
|
$0.8414 | $0.8698 | $0.8061 | $2,752.40万 | $35.89亿 | 1.36% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 252 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5059 | $0.4902 | $62.90万 | $4.99亿 | -0.64% |
| 585 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.27万 | $2,369.01万 | 1.84% |
| 292 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $51.66万 | $5,034.80万 | 0.40% |
| 614 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.92万 | — | 2.01% |
相关站点
共 40 个
Plasma - 比特币行情
Ethena - 币种排行
Chainlink - 币种排行
狗币 - 加密货币行情
艾达币 - 比特币行情
币安币 - 数字货币市值
恒星币 - 币种排行
MarsCoin - 数字货币市值
以太经典 - 比特币行情
Starknet - 币种排行
比特币
Pump.fun - 比特币
LayerZero - 比特币
USDC - BTC行情
Aave - 比特币行情
PancakeSwap - BTC行情
Arbitrum - 加密货币行情
Ethena - 加密货币行情
恒星币 - 币种排行
Hedera - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Internet - 加密货币行情
Hyperliquid - 比特币
ONEchain - 比特币
Test - 比特币
Plasma - 比特币行情
Zama - 数字货币市值
Ether.fi - 比特币
Bittensor - 比特币
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
Aster - BTC行情
Reserve Rights - BTC行情
Nexpace - BTC行情
USD.AI - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 比特币
USD1 - 数字货币市值