24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2712
24H 成交量$18.71万
流通市值$2,706.41万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AIXBTaixbt
|
$0.01484 | $0.01523 | $0.01416 | $17.41万 | $1,517.42万 | -0.34% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 351 |
ATApro
|
$0.0944 | $0.0972 | $0.0892 | $45.48万 | $2,202.71万 | 2.39% |
| 600 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.14万 | — | -3.18% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.78万 | $323.54万 | 3.02% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 558 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.693 | $32.59万 | $678.70万 | 2.11% |
| 78 |
APTAptos
|
$0.5837 | $0.6001 | $0.5535 | $464.35万 | $5.29亿 | -0.12% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.92万 | $1.27亿 | 2.21% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 60 |
XPLPlasma
|
$0.05209 | $0.05466 | $0.04967 | $756.29万 | $2.56亿 | -4.58% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.25万 | $2,025.42万 | 0.00% |
| 20 |
SUISui
|
$0.8448 | $0.8698 | $0.8 | $3,627.77万 | $35.89亿 | 0.43% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.4902 | $74.15万 | $4.99亿 | -0.02% |
| 523 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $23.03万 | $2,369.01万 | 1.08% |
| 240 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.93万 | $5,034.80万 | -0.97% |
| 610 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0429 | $14.34万 | — | 0.66% |
相关站点
共 40 个
艾达币 - BTC行情
NEAR Protocol - 币种排行
Tokamak - 币种排行
Pepe - 加密货币行情
Prom - 币种排行
以太经典 - BTC行情
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
Zilliqa - 数字货币市值
Official Trump - 比特币行情
World Liberty - 数字货币市值
莱特币 - BTC行情
WBETH - 比特币行情
Internet - BTC行情
Test - 币种排行
Hedera - 加密货币行情
Meteora - 以太坊ETH价格
Prom - 以太坊ETH价格
Pyth Network - BTC行情
Solana - 比特币
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
GNS - 数字货币市值
Tether Gold - 比特币行情
Starknet - 币种排行
Bubblemaps - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - BTC行情
Avalanche - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 比特币行情
Reserve Rights - BTC行情
GNS - 比特币行情
Arbitrum - BTC行情
Gram - 比特币
Render - 以太坊ETH价格
Injective - 比特币
ONEchain - 币种排行
NFP - 币种排行
牛来 - 比特币行情