24H 最高$0.1102
24H 最低$0.102
今日开盘$0.11
24H 成交量$28.26万
流通市值$4,254.34万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AIXBTaixbt
|
$0.01491 | $0.01523 | $0.01416 | $17.28万 | $1,517.42万 | -0.47% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 348 |
ATApro
|
$0.0945 | $0.0972 | $0.0892 | $46.12万 | $2,202.71万 | 2.50% |
| 599 |
FWDIBFWDIB
|
$5.48 | $5.69 | $5.16 | $15.07万 | — | -3.69% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 531 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00377 | $22.48万 | $323.54万 | 2.77% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 558 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $34.59万 | $678.70万 | 0.42% |
| 78 |
APTAptos
|
$0.5832 | $0.6001 | $0.5535 | $466.78万 | $5.29亿 | -0.63% |
| 167 |
SANDThe Sandbox
|
$0.04239 | $0.04346 | $0.0394 | $127.86万 | $1.27亿 | 1.22% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 60 |
XPLPlasma
|
$0.05221 | $0.05482 | $0.04967 | $758.82万 | $2.56亿 | -4.55% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.25万 | $2,025.42万 | -0.34% |
| 20 |
SUISui
|
$0.845 | $0.8698 | $0.8 | $3,613.24万 | $35.89亿 | -0.18% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5059 | $0.4902 | $74.28万 | $4.99亿 | -0.28% |
| 527 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $22.67万 | $2,369.01万 | 0.72% |
| 245 |
KAITOKAITO
|
$0.2031 | $0.2091 | $0.1951 | $73.54万 | $5,034.80万 | -1.31% |
| 611 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.19万 | — | 0.66% |
相关站点
共 40 个
JUST - BTC行情
USDC - 比特币行情
Prom - BTC行情
达世币 - 比特币
PancakeSwap - 以太坊ETH价格
Polkadot - 比特币
狗币 - 数字货币市值
USDC - 比特币
NFP - 比特币行情
GNS - 加密货币行情
First Digital - 数字货币市值
币安币 - 数字货币市值
LayerZero - 币种排行
Quant - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 币种排行
Tokamak - 币种排行
Neiro - 加密货币行情
ONEchain - 以太坊ETH价格
狗币 - 数字货币市值
Gram - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币行情
恒星币 - 以太坊ETH价格
Solana - 加密货币行情
Ondo - 比特币
Initia - 加密货币行情
Polkadot - 比特币
Arbitrum - BTC行情
比特现金 - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - 数字货币市值
JUST - 比特币行情
LayerZero - 比特币
Injective - 以太坊ETH价格
Ripple USD - 比特币行情
Ether.fi - 以太坊ETH价格
恒星币 - 加密货币行情
USD1 - 以太坊ETH价格
Ripple USD - 加密货币行情