Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.45
10.86%
≈ ￥49.17
($0.73)
更新于 2026-11-10 07:50:02
24H 最高$7.54
24H 最低$6.66
今日开盘$6.72
24H 成交量$73.98万
流通市值$233.66万
24H 涨跌额($0.73)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AIXBTaixbt
|
$0.01474 | $0.01523 | $0.01425 | $11.30万 | $1,517.42万 | 1.10% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 450 |
ATApro
|
$0.0933 | $0.0972 | $0.0913 | $26.97万 | $2,202.71万 | 0.00% |
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.67万 | — | -2.68% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 531 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.66万 | $323.54万 | 4.90% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $29.17万 | $678.70万 | 2.98% |
| 80 |
APTAptos
|
$0.5861 | $0.6001 | $0.56 | $391.43万 | $5.29亿 | 2.32% |
| 179 |
SANDThe Sandbox
|
$0.04211 | $0.04346 | $0.0404 | $101.74万 | $1.27亿 | 3.19% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 73 |
XPLPlasma
|
$0.05175 | $0.05398 | $0.05017 | $486.58万 | $2.56亿 | 0.37% |
| 517 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.82万 | $2,025.42万 | 1.74% |
| 21 |
SUISui
|
$0.8433 | $0.8698 | $0.8061 | $2,802.60万 | $35.89亿 | 2.47% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5059 | $0.4902 | $64.58万 | $4.99亿 | 0.43% |
| 580 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.82万 | $2,369.01万 | 2.22% |
| 277 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $55.45万 | $5,034.80万 | 0.60% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.12万 | — | 2.94% |
相关站点
共 40 个
BFUSD - 比特币行情
GNS - BTC行情
Polkadot - 币种排行
Zama - BTC行情
牛来 - 以太坊ETH价格
JUST - 比特币行情
比特现金 - 数字货币市值
USD.AI - BTC行情
Pyth Network - 数字货币市值
Render - 以太坊ETH价格
World Liberty - 比特币行情
WBETH - 加密货币行情
比特现金 - BTC行情
Meteora - 比特币行情
Avalanche - BTC行情
Filecoin - 币种排行
GNS - 比特币
BFUSD - BTC行情
Holo - 比特币
United Stables - 数字货币市值
Pepe - 加密货币行情
World Liberty - 以太坊ETH价格
EUR - 数字货币市值
Meteora - 加密货币行情
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
Ethena - BTC行情
Zama - 加密货币行情
First Digital - 以太坊ETH价格
USD.AI - 比特币
比特币 - 加密货币行情
Sign - BTC行情
Zilliqa - 比特币
NFP - 比特币行情
MarsCoin - 币种排行
EUR - 比特币行情
Plasma - 以太坊ETH价格
NFP - 比特币行情
Sui - 比特币
Aster - 比特币行情