24H 最高$0.02022
24H 最低$0.01898
今日开盘$0.02006
24H 成交量$64.09万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.019103
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AIXBTaixbt
|
$0.01486 | $0.01523 | $0.01416 | $17.29万 | $1,517.42万 | -0.74% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 349 |
ATApro
|
$0.0947 | $0.0972 | $0.0892 | $45.92万 | $2,202.71万 | 3.05% |
| 600 |
FWDIBFWDIB
|
$5.49 | $5.69 | $5.16 | $15.07万 | — | -3.52% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 530 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00377 | $22.54万 | $323.54万 | 2.77% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 558 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.739 | $0.693 | $34.52万 | $678.70万 | 0.56% |
| 78 |
APTAptos
|
$0.5835 | $0.6001 | $0.5535 | $465.27万 | $5.29亿 | -0.58% |
| 167 |
SANDThe Sandbox
|
$0.0424 | $0.04346 | $0.0394 | $127.98万 | $1.27亿 | 1.53% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 60 |
XPLPlasma
|
$0.05221 | $0.05482 | $0.04967 | $757.13万 | $2.56亿 | -4.60% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.24万 | $2,025.42万 | -0.34% |
| 20 |
SUISui
|
$0.8455 | $0.8698 | $0.8 | $3,611.40万 | $35.89亿 | -0.05% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5059 | $0.4902 | $74.27万 | $4.99亿 | -0.18% |
| 527 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $22.62万 | $2,369.01万 | 1.08% |
| 245 |
KAITOKAITO
|
$0.2036 | $0.2091 | $0.1951 | $73.64万 | $5,034.80万 | -0.88% |
| 611 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.19万 | — | 0.66% |
相关站点
共 40 个
WBETH - 数字货币市值
Solana - 数字货币市值
狗币 - 比特币行情
United Stables - 币种排行
Test - 币种排行
WBETH - 以太坊ETH价格
NEAR Protocol - 比特币
USD1 - BTC行情
Tether Gold - 比特币行情
Ripple USD - 比特币
Filecoin - 比特币行情
Zilliqa - BTC行情
Tether Gold - BTC行情
Ripple USD - 以太坊ETH价格
World Liberty - BTC行情
Official Trump - 以太坊ETH价格
Uniswap - 比特币
PancakeSwap - BTC行情
Bittensor - 币种排行
大零币 - 比特币行情
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币行情
PAX Gold - BTC行情
瑞波币 - 加密货币行情
Tokamak - 数字货币市值
Render - 比特币行情
Neiro - 比特币行情
Avalanche - BTC行情
Polkadot - 比特币行情
Render - 加密货币行情
Chainlink - 以太坊ETH价格
USDC - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
狗币 - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - 比特币
瑞波币 - BTC行情
大零币 - 数字货币市值