24H 最高$0.06041
24H 最低$0.055
今日开盘$0.0583
24H 成交量$342.92万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AIXBTaixbt
|
$0.0147 | $0.01523 | $0.01458 | $11.67万 | $1,517.42万 | 0.00% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 502 |
ATApro
|
$0.0938 | $0.0972 | $0.0931 | $18.69万 | $2,202.71万 | -0.53% |
| 587 |
FWDIBFWDIB
|
$5.45 | $5.67 | $5.16 | $11.88万 | — | -1.98% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 479 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.004 | $21.26万 | $323.54万 | 4.00% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 488 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $30.38万 | $678.70万 | 0.83% |
| 81 |
APTAptos
|
$0.5855 | $0.6001 | $0.5732 | $325.17万 | $5.29亿 | 1.04% |
| 126 |
SANDThe Sandbox
|
$0.04337 | $0.0441 | $0.04112 | $157.48万 | $1.27亿 | 4.16% |
| 506 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 75 |
XPLPlasma
|
$0.05227 | $0.05398 | $0.05104 | $383.54万 | $2.56亿 | 0.66% |
| 459 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00288 | $24.22万 | $2,025.42万 | 4.17% |
| 21 |
SUISui
|
$0.8427 | $0.8698 | $0.8188 | $2,197.90万 | $35.89亿 | 1.94% |
| 173 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 240 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5058 | $0.4902 | $67.08万 | $4.99亿 | 0.71% |
| 581 |
ILVIlluvium
|
$2.77 | $2.87 | $2.75 | $12.65万 | $2,369.01万 | 0.36% |
| 306 |
KAITOKAITO
|
$0.2056 | $0.2091 | $0.2007 | $47.63万 | $5,034.80万 | 1.68% |
| 620 |
RONINRONIN
|
$0.0456 | $0.047 | $0.045 | $9.60万 | — | 0.89% |
相关站点
共 40 个
Meteora - 币种排行
比特币 - BTC行情
Official Trump - 加密货币行情
Official Trump - 数字货币市值
Ondo - BTC行情
Test - 币种排行
First Digital - 比特币
Ethena - 比特币行情
Tokamak - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
NFP - 比特币行情
Hyperliquid - 币种排行
瑞波币 - 比特币行情
PAX Gold - 加密货币行情
Official Trump - 比特币
Holo - 比特币
Worldcoin - 币种排行
World Liberty - 比特币行情
Initia - 比特币行情
币安币 - 加密货币行情
QQQB - 加密货币行情
Zama - 比特币
Pudgy Penguins - 币种排行
Gram - 比特币
Starknet - 比特币
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
JUST - 加密货币行情
USDC - 数字货币市值
Aave - 币种排行
比特现金 - 以太坊ETH价格
Meteora - 加密货币行情
Nexpace - BTC行情
Aave - 以太坊ETH价格
Hedera - 比特币
Quant - 以太坊ETH价格