24H 最高$0.0515
24H 最低$0.0436
今日开盘$0.0461
24H 成交量$57.88万
流通市值$1,476.46万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.04443
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AIXBTaixbt
|
$0.0149 | $0.01523 | $0.01416 | $17.30万 | $1,517.42万 | -0.87% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 344 |
ATApro
|
$0.0946 | $0.0972 | $0.0892 | $46.74万 | $2,202.71万 | 1.72% |
| 601 |
FWDIBFWDIB
|
$5.52 | $5.70 | $5.16 | $14.96万 | — | -3.16% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 527 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.46万 | $323.54万 | 2.76% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 557 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $35.08万 | $678.70万 | 0.84% |
| 78 |
APTAptos
|
$0.5855 | $0.6001 | $0.5535 | $466.60万 | $5.29亿 | -0.26% |
| 167 |
SANDThe Sandbox
|
$0.04249 | $0.04346 | $0.0394 | $127.87万 | $1.27亿 | 1.55% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 59 |
XPLPlasma
|
$0.05241 | $0.05482 | $0.04967 | $761.96万 | $2.56亿 | -3.99% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.29万 | $2,025.42万 | -0.34% |
| 20 |
SUISui
|
$0.8477 | $0.8698 | $0.8 | $3,600.59万 | $35.89亿 | 0.04% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 237 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.38万 | $4.99亿 | -0.08% |
| 525 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.62万 | $2,369.01万 | 0.72% |
| 249 |
KAITOKAITO
|
$0.2037 | $0.2091 | $0.1951 | $72.38万 | $5,034.80万 | -1.26% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.16万 | — | 1.10% |
相关站点
共 40 个
Quant - 数字货币市值
Reserve Rights - 比特币
PancakeSwap - 币种排行
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
Aptos - 以太坊ETH价格
Holo - 比特币行情
Pepe - 数字货币市值
Bittensor - 币种排行
Tokamak - 以太坊ETH价格
Raydium - 加密货币行情
EUR - 比特币
Bubblemaps - 数字货币市值
Aster - BTC行情
Ripple USD - 比特币
Reserve Rights - 比特币
Ether.fi - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
波场 - BTC行情
RWUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Uniswap - 比特币行情
币安币 - BTC行情
Neiro - 以太坊ETH价格
GNS - BTC行情
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
Pepe - 比特币行情
Injective - 比特币
Ether.fi - 比特币行情
Tokamak - 加密货币行情
Aster - 加密货币行情
Arbitrum - 比特币
NFP - 比特币行情
以太经典 - 加密货币行情
恒星币 - 以太坊ETH价格
Ethena - 比特币
LayerZero - 币种排行
Pyth Network - 以太坊ETH价格
Initia - 加密货币行情