24H 最高$1.18
24H 最低$1.11
今日开盘$1.172
24H 成交量$957.28万
流通市值$3.22亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.12
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AIXBTaixbt
|
$0.01491 | $0.01523 | $0.01416 | $17.34万 | $1,517.42万 | -0.60% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 344 |
ATApro
|
$0.0946 | $0.0972 | $0.0892 | $46.74万 | $2,202.71万 | 1.72% |
| 600 |
FWDIBFWDIB
|
$5.52 | $5.70 | $5.16 | $14.96万 | — | -2.82% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 528 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.34万 | $323.54万 | 3.02% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 557 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $35.42万 | $678.70万 | -0.28% |
| 79 |
APTAptos
|
$0.5864 | $0.6001 | $0.5535 | $467.53万 | $5.29亿 | 0.05% |
| 167 |
SANDThe Sandbox
|
$0.04249 | $0.04346 | $0.0394 | $127.73万 | $1.27亿 | 1.68% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 59 |
XPLPlasma
|
$0.05254 | $0.05482 | $0.04967 | $762.36万 | $2.56亿 | -3.58% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.29万 | $2,025.42万 | -0.34% |
| 20 |
SUISui
|
$0.8501 | $0.8698 | $0.8 | $3,595.42万 | $35.89亿 | 0.46% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 237 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.42万 | $4.99亿 | -0.16% |
| 525 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.60万 | $2,369.01万 | 1.08% |
| 249 |
KAITOKAITO
|
$0.2037 | $0.2091 | $0.1951 | $72.42万 | $5,034.80万 | -1.21% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.19万 | — | 0.88% |
相关站点
共 40 个
Prom - BTC行情
Arbitrum - 比特币行情
Ether.fi - 加密货币行情
Zama - 比特币
Starknet - 比特币
Quant - BTC行情
MarsCoin - 比特币
GNS - 币种排行
Ethena - 加密货币行情
达世币 - 以太坊ETH价格
NFP - 以太坊ETH价格
达世币 - 比特币
Worldcoin - BTC行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - 数字货币市值
Artificial - BTC行情
JUST - 比特币行情
LayerZero - 比特币
Solana - 加密货币行情
Worldcoin - 币种排行
Test - 加密货币行情
达世币 - BTC行情
StraitsX XUSD - 加密货币行情
比特现金 - 币种排行
GNS - BTC行情
Filecoin - 比特币
Nexpace - 币种排行
Nexpace - 以太坊ETH价格
United Stables - 加密货币行情
狗币 - 加密货币行情
First Digital - 数字货币市值
Ether.fi - 以太坊ETH价格
Solana - BTC行情
波场 - BTC行情
Pump.fun - 比特币行情
Pepe - 加密货币行情
莱特币 - 以太坊ETH价格