24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$262.43万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AIXBTaixbt
|
$0.01486 | $0.01523 | $0.01416 | $17.02万 | $1,517.42万 | 0.00% |
| 420 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 349 |
ATApro
|
$0.0941 | $0.0972 | $0.0892 | $45.52万 | $2,202.71万 | 2.28% |
| 597 |
FWDIBFWDIB
|
$5.5 | $5.68 | $5.16 | $15.29万 | — | -2.48% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 524 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.74万 | $323.54万 | 4.06% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 557 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.693 | $32.13万 | $678.70万 | 3.26% |
| 78 |
APTAptos
|
$0.5845 | $0.6001 | $0.5535 | $458.41万 | $5.29亿 | 0.67% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.58万 | $1.27亿 | 2.73% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 60 |
XPLPlasma
|
$0.05223 | $0.05427 | $0.04967 | $751.58万 | $2.56亿 | -3.76% |
| 434 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $32.79万 | $2,025.42万 | 1.03% |
| 20 |
SUISui
|
$0.8457 | $0.8698 | $0.8 | $3,602.40万 | $35.89亿 | 0.82% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 244 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $74.05万 | $4.99亿 | 0.22% |
| 545 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $21.53万 | $2,369.01万 | 1.82% |
| 241 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1951 | $74.67万 | $5,034.80万 | 0.05% |
| 613 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.14万 | — | 1.33% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Gram - 以太坊ETH价格
Solana - 数字货币市值
Starknet - 数字货币市值
GNS - 比特币行情
达世币 - BTC行情
达世币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Ethena - 币种排行
Official Trump - 币种排行
比特现金 - BTC行情
Render - BTC行情
MarsCoin - 币种排行
Zilliqa - 比特币行情
Nexpace - 比特币
Quant - 以太坊ETH价格
First Digital - 比特币行情
Aave - 加密货币行情
United Stables - 比特币行情
Starknet - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 加密货币行情
Plasma - 数字货币市值
大零币 - 比特币行情
Internet - BTC行情
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币行情
Reserve Rights - 币种排行
币安币 - 加密货币行情
First Digital - 数字货币市值
Plasma - BTC行情
以太经典 - 数字货币市值
First Digital - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - 币种排行
POL - 比特币行情